Italia markets close in 2 hours
FTSE MIB
34.794,57 +302,16 (+0,88%) Dow Jones
38.707,50 +21,18 (+0,05%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
76,54 -0,45 (-0,58%) Bitcoin EUR
64.154,54 +1.494,30 (+2,38%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 05:15PM EDT. Mercato aperto.
Prezzo d'esercizio:18250.00
Opzioni d'acquistoper3 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240603C18250000 | 2024-05-31 3:58PM EDT | 2024-06-03 | 272.82 | 0.00 | 0.00 | 0.00 | - | 31 | 18 | 0.00% |
| NDXP240604C18250000 | 2024-05-31 3:49PM EDT | 2024-06-04 | 231.40 | 0.00 | 0.00 | 0.00 | - | 8 | 3 | 0.00% |
| NDXP240605C18250000 | 2024-05-31 2:00PM EDT | 2024-06-05 | 151.49 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| NDXP240607C18250000 | 2024-05-31 3:36PM EDT | 2024-06-07 | 241.55 | 0.00 | 0.00 | 0.00 | - | 15 | 13 | 0.00% |
| NDXP240610C18250000 | 2024-05-31 10:04AM EDT | 2024-06-10 | 332.20 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.00% |
| NDXP240611C18250000 | 2024-05-31 11:22AM EDT | 2024-06-11 | 223.10 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| NDXP240612C18250000 | 2024-05-31 11:34AM EDT | 2024-06-12 | 252.53 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NDXP240614C18250000 | 2024-05-31 12:22PM EDT | 2024-06-14 | 249.03 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| NDX240621C18250000 | 2024-05-31 12:58PM EDT | 2024-06-21 | 312.50 | 0.00 | 0.00 | 0.00 | - | 4 | 292 | 0.00% |
| NDXP240628C18250000 | 2024-05-31 10:30AM EDT | 2024-06-28 | 430.10 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| NDX240719C18250000 | 2024-05-31 2:41PM EDT | 2024-07-19 | 518.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| NDX240816C18250000 | 2024-05-30 2:16PM EDT | 2024-08-16 | 891.38 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NDX240920C18250000 | 2024-05-31 2:43PM EDT | 2024-09-20 | 867.47 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
Opzioni di venditaper3 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240603P18250000 | 2024-05-31 4:14PM EDT | 2024-06-03 | 4.90 | 0.00 | 0.00 | 0.00 | - | 184 | 74 | 6.25% |
| NDXP240604P18250000 | 2024-05-31 3:55PM EDT | 2024-06-04 | 16.80 | 0.00 | 0.00 | 0.00 | - | 21 | 9 | 3.13% |
| NDXP240605P18250000 | 2024-05-31 4:03PM EDT | 2024-06-05 | 22.50 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 3.13% |
| NDXP240606P18250000 | 2024-05-31 3:53PM EDT | 2024-06-06 | 40.53 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 3.13% |
| NDXP240607P18250000 | 2024-05-31 4:11PM EDT | 2024-06-07 | 51.03 | 0.00 | 0.00 | 0.00 | - | 40 | 44 | 3.13% |
| NDXP240610P18250000 | 2024-05-31 10:04AM EDT | 2024-06-10 | 90.40 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 1.56% |
| NDXP240611P18250000 | 2024-05-31 9:44AM EDT | 2024-06-11 | 76.10 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 1.56% |
| NDXP240613P18250000 | 2024-05-31 11:34AM EDT | 2024-06-13 | 223.55 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 1.56% |
| NDXP240614P18250000 | 2024-05-31 1:42PM EDT | 2024-06-14 | 223.00 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 1.56% |
| NDXP240617P18250000 | 2024-05-31 3:35PM EDT | 2024-06-17 | 181.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| NDXP240618P18250000 | 2024-05-31 9:33AM EDT | 2024-06-18 | 145.35 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 1.56% |
| NDX240621P18250000 | 2024-05-30 1:13PM EDT | 2024-06-21 | 124.25 | 0.00 | 0.00 | 0.00 | - | 2 | 252 | 1.56% |
| NDXP240628P18250000 | 2024-05-31 3:57PM EDT | 2024-06-28 | 188.12 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 0.78% |
| NDXP240705P18250000 | 2024-05-31 12:59PM EDT | 2024-07-05 | 331.99 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
| NDXP240712P18250000 | 2024-05-31 3:41PM EDT | 2024-07-12 | 283.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
| NDX240719P18250000 | 2024-05-31 1:01PM EDT | 2024-07-19 | 371.00 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 0.78% |
| NDX240816P18250000 | 2024-05-31 1:23PM EDT | 2024-08-16 | 447.65 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.78% |
| NDX240920P18250000 | 2024-05-31 2:43PM EDT | 2024-09-20 | 531.75 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.39% |
| NDX241220P18250000 | 2024-05-28 3:25PM EDT | 2024-12-20 | 592.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.39% |
© 2024 Yahoo. Tutti i diritti riservati.